DataFusina
Liv.Idrom. medio 1m
2025-02-07 08:30:000.30
2025-02-07 08:35:000.30
2025-02-07 08:40:000.28
2025-02-07 08:45:000.27
2025-02-07 08:50:000.27
2025-02-07 08:55:000.27
2025-02-07 09:00:000.26
2025-02-07 09:05:000.25
2025-02-07 09:10:000.23
2025-02-07 09:15:000.24
2025-02-07 09:20:000.23
2025-02-07 09:25:000.22
2025-02-07 09:30:000.22
2025-02-07 09:35:000.19
2025-02-07 09:40:000.20
2025-02-07 09:45:000.19
2025-02-07 09:50:000.18
2025-02-07 09:55:000.17
2025-02-07 10:00:000.16
2025-02-07 10:05:000.15
2025-02-07 10:10:000.15
2025-02-07 10:15:000.13
2025-02-07 10:20:000.12
2025-02-07 10:25:000.12
2025-02-07 10:30:000.11
2025-02-07 10:35:000.10
2025-02-07 10:40:000.09
2025-02-07 10:45:000.08
2025-02-07 10:50:000.07
2025-02-07 10:55:000.06
2025-02-07 11:00:000.05
2025-02-07 11:05:000.04
2025-02-07 11:10:000.03
2025-02-07 11:15:000.02
2025-02-07 11:20:000.01
2025-02-07 11:25:000.01
2025-02-07 11:30:00-0.01
2025-02-07 11:35:00-0.01
2025-02-07 11:40:00-0.03
2025-02-07 11:45:00-0.03
2025-02-07 11:50:00-0.04
2025-02-07 11:55:00-0.05
2025-02-07 12:00:00-0.06
2025-02-07 12:05:00-0.07
2025-02-07 12:10:00-0.07
2025-02-07 12:15:00-0.09
2025-02-07 12:20:00-0.10
2025-02-07 12:25:00-0.11
2025-02-07 12:30:00-0.11
2025-02-07 12:35:00-0.10
2025-02-07 12:40:00-0.13
2025-02-07 12:45:00-0.16
2025-02-07 12:50:00-0.17
2025-02-07 12:55:00-0.17
2025-02-07 13:00:00-0.13
2025-02-07 13:05:00-0.15
2025-02-07 13:10:00-0.17
2025-02-07 13:15:00-0.18
2025-02-07 13:20:00-0.19
2025-02-07 13:25:00-0.18
2025-02-07 13:30:00-0.19
2025-02-07 13:35:00-0.20
2025-02-07 13:40:00-0.21
2025-02-07 13:45:00-0.22
2025-02-07 13:50:00-0.23
2025-02-07 13:55:00-0.23
2025-02-07 14:00:00-0.23
2025-02-07 14:05:00-0.23
2025-02-07 14:10:00-0.24
2025-02-07 14:15:00-0.24
2025-02-07 14:20:00-0.25
2025-02-07 14:25:00-0.25
2025-02-07 14:30:00-0.23
2025-02-07 14:35:00-0.23
2025-02-07 14:40:00-0.27
2025-02-07 14:45:00-0.27
2025-02-07 14:50:00-0.26
2025-02-07 14:55:00-0.25
2025-02-07 15:00:00-0.23
2025-02-07 15:05:00-0.22
2025-02-07 15:10:00-0.36
2025-02-07 15:15:00-0.23
2025-02-07 15:20:00-0.23
2025-02-07 15:25:00-0.22
2025-02-07 15:30:00-0.20
2025-02-07 15:35:00-0.20
2025-02-07 15:40:00-0.21
2025-02-07 15:45:00-0.20
2025-02-07 15:50:00-0.19
2025-02-07 15:55:00-0.18
2025-02-07 16:00:00-0.18
2025-02-07 16:05:00-0.16
2025-02-07 16:10:00-0.17
2025-02-07 16:15:00-0.14
2025-02-07 16:20:00-0.15
2025-02-07 16:25:00-0.14
2025-02-07 16:30:00-0.13
2025-02-07 16:35:00-0.11
2025-02-07 16:40:00-0.10
2025-02-07 16:45:00-0.09
2025-02-07 16:50:00-0.08
2025-02-07 16:55:00-0.07
2025-02-07 17:00:00-0.07
2025-02-07 17:05:00-0.06
2025-02-07 17:10:00-0.04
2025-02-07 17:15:00-0.04
2025-02-07 17:20:00-0.03
2025-02-07 17:25:00-0.02
2025-02-07 17:30:00-0.01
2025-02-07 17:35:000.00
2025-02-07 17:40:000.01
2025-02-07 17:45:000.02
2025-02-07 17:50:000.03
2025-02-07 17:55:000.04
2025-02-07 18:00:000.05
2025-02-07 18:05:000.06
2025-02-07 18:10:000.07
2025-02-07 18:15:000.07
2025-02-07 18:20:000.08
2025-02-07 18:25:000.09
2025-02-07 18:30:000.10
2025-02-07 18:35:000.11
2025-02-07 18:40:000.11
2025-02-07 18:45:000.12
2025-02-07 18:50:000.13
2025-02-07 18:55:000.14
2025-02-07 19:00:000.15
2025-02-07 19:05:000.16
2025-02-07 19:10:000.16
2025-02-07 19:15:000.17
2025-02-07 19:20:000.18
2025-02-07 19:25:000.19
2025-02-07 19:30:000.20
2025-02-07 19:35:000.17
2025-02-07 19:40:000.21
2025-02-07 19:45:000.20
2025-02-07 19:50:000.21
2025-02-07 19:55:000.22
2025-02-07 20:00:000.23
2025-02-07 20:05:000.24
2025-02-07 20:10:000.24
2025-02-07 20:15:000.24
2025-02-07 20:20:000.25
2025-02-07 20:25:000.25
2025-02-07 20:30:000.26
2025-02-07 20:35:000.26
2025-02-07 20:40:000.26
2025-02-07 20:45:000.27
2025-02-07 20:50:000.27
2025-02-07 20:55:000.27
2025-02-07 21:00:000.27
2025-02-07 21:05:000.28
2025-02-07 21:10:000.28
2025-02-07 21:15:000.29
2025-02-07 21:20:000.29
2025-02-07 21:25:000.30
2025-02-07 21:30:000.31
2025-02-07 21:35:000.27
2025-02-07 21:40:000.31
2025-02-07 21:45:000.30
2025-02-07 21:50:000.31
2025-02-07 21:55:000.31
2025-02-07 22:00:000.29
2025-02-07 22:05:000.30
2025-02-07 22:10:000.29
2025-02-07 22:15:000.30
2025-02-07 22:20:000.30
2025-02-07 22:25:000.29
2025-02-07 22:30:000.28
2025-02-07 22:35:000.29
2025-02-07 22:40:000.29
2025-02-07 22:45:000.29
2025-02-07 22:50:000.29
2025-02-07 22:55:000.28
2025-02-07 23:00:000.28
2025-02-07 23:05:000.28
2025-02-07 23:10:000.27
2025-02-07 23:15:000.27
2025-02-07 23:20:000.26
2025-02-07 23:25:000.26
2025-02-07 23:30:000.27
2025-02-07 23:35:000.27
2025-02-07 23:40:000.25
2025-02-07 23:45:000.24
2025-02-07 23:50:000.23
2025-02-07 23:55:000.23
2025-02-08 00:00:000.25
2025-02-08 00:05:000.26
2025-02-08 00:10:000.26
2025-02-08 00:15:000.24
2025-02-08 00:20:000.24
2025-02-08 00:25:000.24
2025-02-08 00:30:000.23
2025-02-08 00:35:000.23
2025-02-08 00:40:000.23
2025-02-08 00:45:000.23
2025-02-08 00:50:000.23
2025-02-08 00:55:000.21
2025-02-08 01:00:000.22
2025-02-08 01:05:000.22
2025-02-08 01:10:000.22
2025-02-08 01:15:000.22
2025-02-08 01:20:000.22
2025-02-08 01:25:000.22
2025-02-08 01:30:000.21
2025-02-08 01:35:000.21
2025-02-08 01:40:000.21
2025-02-08 01:45:000.21
2025-02-08 01:50:000.22
2025-02-08 01:55:000.22
2025-02-08 02:00:000.22
2025-02-08 02:05:000.22
2025-02-08 02:10:000.22
2025-02-08 02:15:000.22
2025-02-08 02:20:000.22
2025-02-08 02:25:000.22
2025-02-08 02:30:000.22
2025-02-08 02:35:000.23
2025-02-08 02:40:000.23
2025-02-08 02:45:000.23
2025-02-08 02:50:000.23
2025-02-08 02:55:000.23
2025-02-08 03:00:000.23
2025-02-08 03:05:000.24
2025-02-08 03:10:000.24
2025-02-08 03:15:000.24
2025-02-08 03:20:000.24
2025-02-08 03:25:000.25
2025-02-08 03:30:000.25
2025-02-08 03:35:000.25
2025-02-08 03:40:000.25
2025-02-08 03:45:000.26
2025-02-08 03:50:000.26
2025-02-08 03:55:000.27
2025-02-08 04:00:000.27
2025-02-08 04:05:000.27
2025-02-08 04:10:000.27
2025-02-08 04:15:000.28
2025-02-08 04:20:000.29
2025-02-08 04:25:000.29
2025-02-08 04:30:000.30
2025-02-08 04:35:000.30
2025-02-08 04:40:000.31
2025-02-08 04:45:000.31
2025-02-08 04:50:000.32
2025-02-08 04:55:000.32
2025-02-08 05:00:000.33
2025-02-08 05:05:000.33
2025-02-08 05:10:000.34
2025-02-08 05:15:000.34
2025-02-08 05:20:000.35
2025-02-08 05:25:000.35
2025-02-08 05:30:000.36
2025-02-08 05:35:000.37
2025-02-08 05:40:000.37
2025-02-08 05:45:000.37
2025-02-08 05:50:000.38
2025-02-08 05:55:000.38
2025-02-08 06:00:000.38
2025-02-08 06:05:000.39
2025-02-08 06:10:000.39
2025-02-08 06:15:000.39
2025-02-08 06:20:000.40
2025-02-08 06:25:000.40
2025-02-08 06:30:000.40
2025-02-08 06:35:000.40
2025-02-08 06:40:000.40
2025-02-08 06:45:000.41
2025-02-08 06:50:000.41
2025-02-08 06:55:000.43
2025-02-08 07:00:000.34
2025-02-08 07:05:000.42
2025-02-08 07:10:000.39
2025-02-08 07:15:000.42
2025-02-08 07:20:000.43
2025-02-08 07:25:000.41
2025-02-08 07:30:000.42
2025-02-08 07:35:000.41
2025-02-08 07:40:000.42
2025-02-08 07:45:000.40
2025-02-08 07:50:000.40
2025-02-08 07:55:000.41
2025-02-08 08:00:000.40
2025-02-08 08:05:000.40
2025-02-08 08:10:000.40
2025-02-08 08:15:000.39
2025-02-08 08:20:000.39
2025-02-08 08:25:000.38