DataFusina
Liv.Idrom. medio 1m
2024-03-28 15:50:000.84
2024-03-28 15:55:000.82
2024-03-28 16:00:000.81
2024-03-28 16:05:000.81
2024-03-28 16:10:000.80
2024-03-28 16:15:000.79
2024-03-28 16:20:000.78
2024-03-28 16:25:000.76
2024-03-28 16:30:000.77
2024-03-28 16:35:000.76
2024-03-28 16:40:000.76
2024-03-28 16:45:000.74
2024-03-28 16:50:000.73
2024-03-28 16:55:000.73
2024-03-28 17:00:000.72
2024-03-28 17:05:000.71
2024-03-28 17:10:000.70
2024-03-28 17:15:000.69
2024-03-28 17:20:000.68
2024-03-28 17:25:000.67
2024-03-28 17:30:000.66
2024-03-28 17:35:000.65
2024-03-28 17:40:000.64
2024-03-28 17:45:000.62
2024-03-28 17:50:000.64
2024-03-28 17:55:000.56
2024-03-28 18:00:000.57
2024-03-28 18:05:000.62
2024-03-28 18:10:000.57
2024-03-28 18:15:000.56
2024-03-28 18:20:000.57
2024-03-28 18:25:000.57
2024-03-28 18:30:000.55
2024-03-28 18:35:000.54
2024-03-28 18:40:000.54
2024-03-28 18:45:000.53
2024-03-28 18:50:000.53
2024-03-28 18:55:000.53
2024-03-28 19:00:000.53
2024-03-28 19:05:000.53
2024-03-28 19:10:000.53
2024-03-28 19:15:000.53
2024-03-28 19:20:000.54
2024-03-28 19:25:000.55
2024-03-28 19:30:000.55
2024-03-28 19:35:000.56
2024-03-28 19:40:000.57
2024-03-28 19:45:000.58
2024-03-28 19:50:000.59
2024-03-28 19:55:000.60
2024-03-28 20:00:000.61
2024-03-28 20:05:000.62
2024-03-28 20:10:000.64
2024-03-28 20:15:000.64
2024-03-28 20:20:000.65
2024-03-28 20:25:000.66
2024-03-28 20:30:000.66
2024-03-28 20:35:000.66
2024-03-28 20:40:000.66
2024-03-28 20:45:000.66
2024-03-28 20:50:000.67
2024-03-28 20:55:000.66
2024-03-28 21:00:000.68
2024-03-28 21:05:000.69
2024-03-28 21:10:000.67
2024-03-28 21:15:000.70
2024-03-28 21:20:000.71
2024-03-28 21:25:000.71
2024-03-28 21:30:000.72
2024-03-28 21:35:000.72
2024-03-28 21:40:000.72
2024-03-28 21:45:000.73
2024-03-28 21:50:000.74
2024-03-28 21:55:000.75
2024-03-28 22:00:000.76
2024-03-28 22:05:000.77
2024-03-28 22:10:000.78
2024-03-28 22:15:000.79
2024-03-28 22:20:000.79
2024-03-28 22:25:000.80
2024-03-28 22:30:000.80
2024-03-28 22:35:000.81
2024-03-28 22:40:000.82
2024-03-28 22:45:000.83
2024-03-28 22:50:000.83
2024-03-28 22:55:000.84
2024-03-28 23:00:000.84
2024-03-28 23:05:000.85
2024-03-28 23:10:000.85
2024-03-28 23:15:000.85
2024-03-28 23:20:000.85
2024-03-28 23:25:000.85
2024-03-28 23:30:000.86
2024-03-28 23:35:000.85
2024-03-28 23:40:000.86
2024-03-28 23:45:000.80
2024-03-28 23:50:000.85
2024-03-28 23:55:000.86
2024-03-29 00:00:000.84
2024-03-29 00:05:000.85
2024-03-29 00:10:000.85
2024-03-29 00:15:000.84
2024-03-29 00:20:000.85
2024-03-29 00:25:000.83
2024-03-29 00:30:000.83
2024-03-29 00:35:000.82
2024-03-29 00:40:000.81
2024-03-29 00:45:000.81
2024-03-29 00:50:000.80
2024-03-29 00:55:000.79
2024-03-29 01:00:000.78
2024-03-29 01:05:000.77
2024-03-29 01:10:000.76
2024-03-29 01:15:000.74
2024-03-29 01:20:000.73
2024-03-29 01:25:000.71
2024-03-29 01:30:000.70
2024-03-29 01:35:000.69
2024-03-29 01:40:000.68
2024-03-29 01:45:000.67
2024-03-29 01:50:000.66
2024-03-29 01:55:000.65
2024-03-29 02:00:000.63
2024-03-29 02:05:000.62
2024-03-29 02:10:000.60
2024-03-29 02:15:000.58
2024-03-29 02:20:000.57
2024-03-29 02:25:000.55
2024-03-29 02:30:000.53
2024-03-29 02:35:000.51
2024-03-29 02:40:000.50
2024-03-29 02:45:000.49
2024-03-29 02:50:000.47
2024-03-29 02:55:000.45
2024-03-29 03:00:000.44
2024-03-29 03:05:000.42
2024-03-29 03:10:000.41
2024-03-29 03:15:000.39
2024-03-29 03:20:000.37
2024-03-29 03:25:000.35
2024-03-29 03:30:000.34
2024-03-29 03:35:000.32
2024-03-29 03:40:000.30
2024-03-29 03:45:000.29
2024-03-29 03:50:000.27
2024-03-29 03:55:000.25
2024-03-29 04:00:000.23
2024-03-29 04:05:000.22
2024-03-29 04:10:000.20
2024-03-29 04:15:000.18
2024-03-29 04:20:000.16
2024-03-29 04:25:000.15
2024-03-29 04:30:000.13
2024-03-29 04:35:000.12
2024-03-29 04:40:000.10
2024-03-29 04:45:000.09
2024-03-29 04:50:000.08
2024-03-29 04:55:000.06
2024-03-29 05:00:000.06
2024-03-29 05:05:000.04
2024-03-29 05:10:000.03
2024-03-29 05:15:000.01
2024-03-29 05:20:00-0.02
2024-03-29 05:25:00-0.02
2024-03-29 05:30:00-0.02
2024-03-29 05:35:00-0.03
2024-03-29 05:40:00-0.04
2024-03-29 05:45:00-0.05
2024-03-29 05:50:00-0.06
2024-03-29 05:55:00-0.06
2024-03-29 06:00:00-0.07
2024-03-29 06:05:00-0.08
2024-03-29 06:10:00-0.08
2024-03-29 06:15:00-0.08
2024-03-29 06:20:00-0.08
2024-03-29 06:25:00-0.09
2024-03-29 06:30:00-0.09
2024-03-29 06:35:00-0.09
2024-03-29 06:40:00-0.09
2024-03-29 06:45:00-0.08
2024-03-29 06:50:00-0.07
2024-03-29 06:55:00-0.06
2024-03-29 07:00:00-0.09
2024-03-29 07:05:00-0.05
2024-03-29 07:10:00-0.07
2024-03-29 07:15:00-0.06
2024-03-29 07:20:00-0.05
2024-03-29 07:25:00-0.01
2024-03-29 07:30:00-0.03
2024-03-29 07:35:00-0.01
2024-03-29 07:40:00-0.01
2024-03-29 07:45:000.02
2024-03-29 07:50:000.03
2024-03-29 07:55:000.03
2024-03-29 08:00:000.05
2024-03-29 08:05:000.06
2024-03-29 08:10:000.07
2024-03-29 08:15:000.09
2024-03-29 08:20:000.10
2024-03-29 08:25:000.12
2024-03-29 08:30:000.13
2024-03-29 08:35:000.14
2024-03-29 08:40:000.16
2024-03-29 08:45:000.17
2024-03-29 08:50:000.21
2024-03-29 08:55:000.19
2024-03-29 09:00:000.31
2024-03-29 09:05:000.28
2024-03-29 09:10:000.25
2024-03-29 09:15:000.25
2024-03-29 09:20:000.30
2024-03-29 09:25:000.31
2024-03-29 09:30:000.33
2024-03-29 09:35:000.35
2024-03-29 09:40:000.35
2024-03-29 09:45:000.37
2024-03-29 09:50:000.39
2024-03-29 09:55:000.41
2024-03-29 10:00:000.42
2024-03-29 10:05:000.44
2024-03-29 10:10:000.45
2024-03-29 10:15:000.48
2024-03-29 10:20:000.49
2024-03-29 10:25:000.51
2024-03-29 10:30:000.52
2024-03-29 10:35:000.53
2024-03-29 10:40:000.54
2024-03-29 10:45:000.56
2024-03-29 10:50:000.58
2024-03-29 10:55:000.59
2024-03-29 11:00:000.61
2024-03-29 11:05:000.62
2024-03-29 11:10:000.64
2024-03-29 11:15:000.65
2024-03-29 11:20:000.67
2024-03-29 11:25:000.68
2024-03-29 11:30:000.70
2024-03-29 11:35:000.71
2024-03-29 11:40:000.73
2024-03-29 11:45:000.73
2024-03-29 11:50:000.75
2024-03-29 11:55:000.77
2024-03-29 12:00:000.78
2024-03-29 12:05:000.79
2024-03-29 12:10:000.80
2024-03-29 12:15:000.80
2024-03-29 12:20:000.81
2024-03-29 12:25:000.82
2024-03-29 12:30:000.83
2024-03-29 12:35:000.84
2024-03-29 12:40:000.85
2024-03-29 12:45:000.86
2024-03-29 12:50:000.78
2024-03-29 12:55:000.87
2024-03-29 13:00:000.88
2024-03-29 13:05:000.89
2024-03-29 13:10:000.89
2024-03-29 13:15:000.89
2024-03-29 13:20:000.89
2024-03-29 13:25:000.89
2024-03-29 13:30:000.89
2024-03-29 13:35:000.88
2024-03-29 13:40:000.88
2024-03-29 13:45:000.88
2024-03-29 13:50:000.87
2024-03-29 13:55:000.87
2024-03-29 14:00:000.88
2024-03-29 14:05:000.87
2024-03-29 14:10:000.87
2024-03-29 14:15:000.86
2024-03-29 14:20:000.85
2024-03-29 14:25:000.86
2024-03-29 14:30:000.85
2024-03-29 14:35:000.85
2024-03-29 14:40:000.84
2024-03-29 14:45:000.83
2024-03-29 14:50:000.83
2024-03-29 14:55:000.82
2024-03-29 15:00:000.81
2024-03-29 15:05:000.80
2024-03-29 15:10:000.79
2024-03-29 15:15:000.78
2024-03-29 15:20:000.77
2024-03-29 15:25:000.76
2024-03-29 15:30:000.74
2024-03-29 15:35:000.74
2024-03-29 15:40:000.74
2024-03-29 15:45:000.74